Alien Worlds

TLM · 美元计价

$0.001085

≈ ￥0.007161

-13.13% (-$0.00)

更新于 2026-10-30 08:35:02

24H 最高

$0.0014

24H 最低

$0.001064

今日开盘

$0.001249

24H 成交量

$306.21万

流通市值

$871.14万

24H 涨跌额

(-$0.00)

历史最高

$0.739714

最高日期

2021-05-02

历史最低

$0.00081186

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
110	AMDBAdvanced Micro Devices (bStock	$528.95	$575.35	$524.75	$412.68万	$1,163.15万	-6.89%
279	GRTThe Graph	$0.01963	$0.02275	$0.01936	$88.59万	$2.47亿	-12.64%
678	QKCQuarkChain	$0.002224	$0.002466	$0.002223	$5.81万	$1,740.04万	-9.63%
314	ARKMArkham	$0.1047	$0.1235	$0.1027	$76.48万	$8,765.39万	-14.11%
9	USD1USD1	$0.99903	$1.00	$0.9987	$2.32亿	$38.85亿	-0.11%
505	FIDABonfida	$0.01616	$0.01836	$0.01584	$34.56万	$1,799.89万	-9.87%
341	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
344	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
430	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
306	REDRedStone	$0.13	$0.1528	$0.128	$78.18万	$8,514.26万	-14.19%
208	SYNSynapse	$0.16005	$0.18662	$0.15646	$150.17万	$3,916.48万	-9.32%
82	RAYRaydium	$1.54	$1.80	$1.52	$693.55万	$4.70亿	-14.30%
41	FETArtificial Superintelligence A	$0.1566	$0.1857	$0.1533	$2,038.26万	$4.27亿	-15.03%
213	TSTTest	$0.01254	$0.01496	$0.01204	$140.61万	$1,383.06万	-15.78%
358	BREVBrevis	$0.0786	$0.0851	$0.0779	$65.69万	$2,097.08万	-4.73%
502	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
183	MVLLBMVLLB	$20.65	$26.79	$20.51	$176.30万	—	-21.78%
496	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%