The Sandbox

SAND · 美元计价

$0.0466

≈ ￥0.30756

-3.50% (-$0.00)

更新于 2026-10-29 17:20:02

24H 最高

$0.04904

24H 最低

$0.04563

今日开盘

$0.04829

24H 成交量

$155.69万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
558	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
92	AMDBAdvanced Micro Devices (bStock	$562.76	$581.36	$553.36	$354.82万	$1,308.42万	-1.17%
324	GRTThe Graph	$0.02172	$0.02314	$0.0213	$51.89万	$2.46亿	-4.61%
676	QKCQuarkChain	$0.00237	$0.002488	$0.002347	$5.95万	$1,780.05万	-3.11%
433	ARKMArkham	$0.1178	$0.1238	$0.1169	$30.90万	$8,727.01万	-2.40%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.44亿	$38.89亿	-0.02%
564	FIDABonfida	$0.01745	$0.01821	$0.01724	$16.86万	$1,777.54万	-3.27%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
483	REDRedStone	$0.1472	$0.1546	$0.1457	$25.80万	$8,456.65万	-3.73%
250	SYNSynapse	$0.17609	$0.17915	$0.16899	$74.06万	$3,845.86万	-1.26%
76	RAYRaydium	$1.6472	$1.86	$1.64	$554.70万	$4.86亿	-6.80%
45	FETArtificial Superintelligence A	$0.1795	$0.1883	$0.1754	$1,162.00万	$4.26亿	-1.43%
325	TSTTest	$0.01436	$0.01536	$0.01418	$51.80万	$1,391.21万	-4.01%
266	BREVBrevis	$0.0819	$0.0861	$0.0789	$71.11万	$2,060.43万	-1.68%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
180	MVLLBMVLLB	$24.96	$31.41	$23.12	$126.58万	—	-16.69%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%