Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-30 03:20:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$915.72万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
98	AMDBAdvanced Micro Devices (bStock	$562.8	$581.36	$553.36	$372.85万	$1,163.15万	-2.33%
322	GRTThe Graph	$0.02179	$0.02314	$0.0213	$52.46万	$2.47亿	-3.88%
679	QKCQuarkChain	$0.002392	$0.002475	$0.002347	$4.99万	$1,740.04万	-1.73%
419	ARKMArkham	$0.1182	$0.1238	$0.1169	$34.90万	$8,765.39万	-2.31%
9	USD1USD1	$0.99998	$1.00	$0.99986	$1.47亿	$38.85亿	-0.01%
549	FIDABonfida	$0.01775	$0.01836	$0.01724	$19.99万	$1,799.89万	-1.22%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
349	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
456	REDRedStone	$0.1481	$0.1546	$0.1457	$29.81万	$8,514.26万	-2.50%
204	SYNSynapse	$0.17732	$0.18662	$0.1718	$95.24万	$3,916.48万	0.73%
75	RAYRaydium	$1.6605	$1.86	$1.64	$585.96万	$4.70亿	-7.33%
52	FETArtificial Superintelligence A	$0.1774	$0.1883	$0.1754	$1,016.04万	$4.27亿	-3.43%
339	TSTTest	$0.01435	$0.01515	$0.01418	$48.87万	$1,383.06万	-3.95%
364	BREVBrevis	$0.0836	$0.0851	$0.0789	$43.92万	$2,097.08万	-0.60%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
145	MVLLBMVLLB	$22.07	$31.33	$21.87	$184.97万	—	-28.09%
408	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%