Bio Protocol

BIO · 美元计价

$0.02072

≈ ￥0.136752

-6.37% (-$0.00)

更新于 2026-10-30 17:55:02

24H 最高

$0.02351

24H 最低

$0.01923

今日开盘

$0.02213

24H 成交量

$222.67万

流通市值

$4,979.46万

24H 涨跌额

(-$0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
127	AMDBAdvanced Micro Devices (bStock	$519.67	$575.35	$518.96	$368.61万	$1,163.15万	-7.72%
230	GRTThe Graph	$0.01976	$0.02275	$0.01879	$147.24万	$2.47亿	-8.98%
681	QKCQuarkChain	$0.002316	$0.002411	$0.002208	$6.78万	$1,740.04万	-1.99%
220	ARKMArkham	$0.1062	$0.1235	$0.1006	$156.59万	$8,765.39万	-10.08%
10	USD1USD1	$0.99934	$1.00	$0.9987	$2.16亿	$38.85亿	-0.08%
504	FIDABonfida	$0.0165	$0.01836	$0.01584	$38.68万	$1,799.89万	-5.39%
360	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
365	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
460	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
184	REDRedStone	$0.1217	$0.1528	$0.1098	$205.43万	$8,514.26万	-17.21%
195	SYNSynapse	$0.15955	$0.18662	$0.15053	$191.24万	$3,916.48万	-8.75%
92	RAYRaydium	$1.6163	$1.80	$1.52	$625.28万	$4.70亿	-2.22%
39	FETArtificial Superintelligence A	$0.1642	$0.1857	$0.1523	$2,501.20万	$4.27亿	-8.63%
232	TSTTest	$0.01305	$0.01496	$0.01204	$143.73万	$1,383.06万	-9.00%
316	BREVBrevis	$0.0847	$0.0851	$0.0779	$85.19万	$2,097.08万	2.92%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
210	MVLLBMVLLB	$20.18	$25.08	$19.97	$172.51万	—	-18.33%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%