Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-30 00:15:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,426.28万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
567	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
110	AMDBAdvanced Micro Devices (bStock	$570.6	$581.36	$553.36	$296.37万	$1,163.15万	0.64%
321	GRTThe Graph	$0.02256	$0.02314	$0.0213	$52.78万	$2.47亿	0.89%
678	QKCQuarkChain	$0.002405	$0.002475	$0.002347	$5.16万	$1,740.04万	-1.19%
509	ARKMArkham	$0.1226	$0.1238	$0.1169	$23.44万	$8,765.39万	2.34%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.59亿	$38.85亿	-0.00%
555	FIDABonfida	$0.01824	$0.01836	$0.01724	$18.77万	$1,799.89万	2.41%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
459	REDRedStone	$0.152	$0.1546	$0.1457	$29.49万	$8,514.26万	0.40%
257	SYNSynapse	$0.17868	$0.18	$0.16899	$74.13万	$3,916.48万	3.38%
78	RAYRaydium	$1.7561	$1.86	$1.64	$528.25万	$4.70亿	0.98%
48	FETArtificial Superintelligence A	$0.1841	$0.1883	$0.1754	$1,096.92万	$4.27亿	1.99%
354	TSTTest	$0.01494	$0.01515	$0.01418	$46.74万	$1,383.06万	1.15%
331	BREVBrevis	$0.0838	$0.0842	$0.0789	$50.85万	$2,097.08万	0.60%
416	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
150	MVLLBMVLLB	$23.48	$31.41	$22.26	$175.47万	—	-22.66%
406	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%