SSV Network

SSV · 美元计价

$2.537

≈ ￥16.7442

2.42% ($0.06)

更新于 2026-10-29 23:40:02

24H 最高

$2.54

24H 最低

$2.42

今日开盘

$2.477

24H 成交量

$20.63万

流通市值

$3,727.98万

24H 涨跌额

($0.06)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
563	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
105	AMDBAdvanced Micro Devices (bStock	$574.13	$581.36	$553.36	$311.93万	$1,308.42万	1.18%
319	GRTThe Graph	$0.02245	$0.02314	$0.0213	$52.22万	$2.46亿	0.36%
678	QKCQuarkChain	$0.002394	$0.002475	$0.002347	$5.22万	$1,780.05万	-1.72%
512	ARKMArkham	$0.1223	$0.1238	$0.1169	$22.44万	$8,727.01万	1.92%
7	USD1USD1	$1.0002	$1.00	$0.99986	$1.58亿	$38.89亿	0.00%
566	FIDABonfida	$0.01806	$0.01821	$0.01724	$17.47万	$1,777.54万	1.18%
264	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
266	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
350	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
460	REDRedStone	$0.1523	$0.1546	$0.1457	$29.13万	$8,456.65万	0.53%
258	SYNSynapse	$0.17711	$0.17943	$0.16899	$73.66万	$3,845.86万	1.48%
84	RAYRaydium	$1.7142	$1.86	$1.64	$482.35万	$4.86亿	-1.50%
48	FETArtificial Superintelligence A	$0.1843	$0.1883	$0.1754	$1,057.54万	$4.26亿	1.26%
357	TSTTest	$0.01467	$0.01515	$0.01418	$44.49万	$1,391.21万	-1.15%
326	BREVBrevis	$0.0834	$0.0842	$0.0789	$51.34万	$2,060.43万	-0.36%
412	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
149	MVLLBMVLLB	$23.84	$31.41	$22.26	$174.58万	—	-21.45%
403	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%