NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-30 01:20:01

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$267.98万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
96	AMDBAdvanced Micro Devices (bStock	$567.1	$581.36	$553.36	$367.16万	$1,163.15万	-0.46%
311	GRTThe Graph	$0.02219	$0.02314	$0.0213	$55.09万	$2.47亿	-0.23%
679	QKCQuarkChain	$0.0024	$0.002475	$0.002347	$5.08万	$1,740.04万	-0.83%
444	ARKMArkham	$0.1203	$0.1238	$0.1169	$31.14万	$8,765.39万	1.01%
8	USD1USD1	$1.0001	$1.00	$0.99986	$1.61亿	$38.85亿	-0.00%
545	FIDABonfida	$0.01813	$0.01836	$0.01724	$20.32万	$1,799.89万	2.20%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
453	REDRedStone	$0.1512	$0.1546	$0.1457	$30.35万	$8,514.26万	0.47%
209	SYNSynapse	$0.1812	$0.18662	$0.16927	$92.79万	$3,916.48万	6.96%
73	RAYRaydium	$1.6866	$1.86	$1.64	$589.68万	$4.70亿	-2.69%
49	FETArtificial Superintelligence A	$0.1813	$0.1883	$0.1754	$1,105.70万	$4.27亿	1.23%
357	TSTTest	$0.01466	$0.01515	$0.01418	$45.63万	$1,383.06万	-0.14%
335	BREVBrevis	$0.0849	$0.085	$0.0789	$50.46万	$2,097.08万	2.41%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
149	MVLLBMVLLB	$22.9	$31.41	$22.26	$180.09万	—	-24.52%
406	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%