Livepeer

LPT · 美元计价

$1.426

≈ ￥9.4116

-6.31% (-$0.10)

更新于 2026-10-30 07:15:02

24H 最高

$1.56

24H 最低

$1.40

今日开盘

$1.522

24H 成交量

$30.80万

流通市值

$7,654.87万

24H 涨跌额

(-$0.10)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
607	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
103	AMDBAdvanced Micro Devices (bStock	$529.4	$575.35	$524.75	$438.77万	$1,163.15万	-6.92%
317	GRTThe Graph	$0.02045	$0.02275	$0.02024	$68.26万	$2.47亿	-9.31%
680	QKCQuarkChain	$0.002279	$0.002475	$0.002279	$5.64万	$1,740.04万	-7.40%
330	ARKMArkham	$0.1096	$0.1235	$0.1084	$64.68万	$8,765.39万	-9.65%
7	USD1USD1	$0.99941	$1.00	$0.9987	$2.14亿	$38.85亿	-0.08%
505	FIDABonfida	$0.01667	$0.01836	$0.01654	$31.93万	$1,799.89万	-7.23%
308	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
311	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
343	REDRedStone	$0.1356	$0.1528	$0.1336	$61.09万	$8,514.26万	-10.61%
204	SYNSynapse	$0.1701	$0.18662	$0.16661	$129.79万	$3,916.48万	-3.14%
82	RAYRaydium	$1.602	$1.82	$1.56	$629.95万	$4.70亿	-11.56%
43	FETArtificial Superintelligence A	$0.1661	$0.1857	$0.1611	$1,688.97万	$4.27亿	-10.07%
205	TSTTest	$0.01322	$0.01496	$0.01274	$128.37万	$1,383.06万	-11.28%
352	BREVBrevis	$0.0814	$0.0851	$0.0789	$58.16万	$2,097.08万	-0.85%
481	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
176	MVLLBMVLLB	$20.7	$26.79	$20.57	$166.04万	—	-20.14%
470	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%