艾达币

ADA · 美元计价

$0.1927

≈ ￥1.2718

-0.67% (-$0.00)

更新于 2026-10-31 19:20:03

24H 最高

$0.197

24H 最低

$0.1898

今日开盘

$0.194

24H 成交量

$1,093.98万

流通市值

$72.38亿

24H 涨跌额

(-$0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
553	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
159	AMDBAdvanced Micro Devices (bStock	$507.37	$521.94	$493.23	$129.01万	$1,051.59万	-2.25%
225	GRTThe Graph	$0.02069	$0.02126	$0.01952	$77.98万	$2.23亿	2.73%
580	QKCQuarkChain	$0.002391	$0.002468	$0.002314	$14.88万	$1,726.33万	0.97%
182	ARKMArkham	$0.1133	$0.1158	$0.1074	$100.78万	$7,993.52万	4.42%
17	USD1USD1	$0.99917	$0.99962	$0.9989	$3,114.33万	$38.69亿	-0.01%
554	FIDABonfida	$0.01696	$0.01721	$0.01627	$17.74万	$1,642.68万	2.23%
248	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
250	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
326	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
189	REDRedStone	$0.1322	$0.1355	$0.121	$94.72万	$6,894.49万	8.36%
258	SYNSynapse	$0.1582	$0.16086	$0.15103	$65.50万	$3,449.92万	-1.23%
153	RAYRaydium	$1.6516	$1.66	$1.57	$142.74万	$4.35亿	3.30%
48	FETArtificial Superintelligence A	$0.1617	$0.1687	$0.1608	$977.68万	$3.85亿	-2.24%
396	TSTTest	$0.01363	$0.01366	$0.01257	$35.15万	$1,227.29万	3.81%
186	BREVBrevis	$0.0861	$0.0914	$0.0852	$95.48万	$2,214.88万	-0.69%
397	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
426	MVLLBMVLLB	$18.22	$20.40	$16.87	$31.55万	—	-9.31%
385	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%