Pump.fun

PUMP · 美元计价

$0.004141

≈ ￥0.027331

1.69% ($0.00)

更新于 2026-10-31 23:05:02

24H 最高

$0.00422

24H 最低

$0.003919

今日开盘

$0.004072

24H 成交量

$1,121.39万

流通市值

$18.90亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
528	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
182	AMDBAdvanced Micro Devices (bStock	$507.61	$515.66	$493.23	$91.98万	$1,051.59万	-1.18%
266	GRTThe Graph	$0.02076	$0.02126	$0.02016	$58.84万	$2.23亿	1.47%
581	QKCQuarkChain	$0.002385	$0.002468	$0.002338	$13.24万	$1,726.33万	0.80%
264	ARKMArkham	$0.1139	$0.1158	$0.1096	$58.96万	$7,993.52万	1.52%
17	USD1USD1	$0.9991	$0.99962	$0.99897	$2,065.06万	$38.69亿	0.01%
554	FIDABonfida	$0.01689	$0.01721	$0.01627	$15.61万	$1,642.68万	1.63%
233	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
235	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
313	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
100	REDRedStone	$0.1469	$0.1504	$0.1226	$242.83万	$6,894.49万	18.95%
219	SYNSynapse	$0.15855	$0.16242	$0.15103	$75.80万	$3,449.92万	0.38%
148	RAYRaydium	$1.6435	$1.67	$1.58	$130.09万	$4.35亿	2.63%
47	FETArtificial Superintelligence A	$0.1621	$0.1687	$0.1605	$830.68万	$3.85亿	-2.53%
379	TSTTest	$0.01341	$0.01374	$0.01257	$36.18万	$1,227.29万	1.90%
186	BREVBrevis	$0.0868	$0.0914	$0.0853	$90.06万	$2,214.88万	-1.14%
390	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
562	MVLLBMVLLB	$18.24	$19.19	$16.87	$15.01万	—	-4.85%
377	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%