Golem

GLM · 美元计价

$0.1024

≈ ￥0.67584

-3.67% (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高

$0.1112

24H 最低

$0.0992

今日开盘

$0.1063

24H 成交量

$29.73万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
123	AMDBAdvanced Micro Devices (bStock	$530.04	$575.35	$522.47	$389.27万	$1,163.15万	-4.91%
251	GRTThe Graph	$0.01916	$0.02275	$0.01879	$118.25万	$2.47亿	-10.88%
682	QKCQuarkChain	$0.002224	$0.002411	$0.002208	$5.30万	$1,740.04万	-6.16%
275	ARKMArkham	$0.1037	$0.1235	$0.1027	$99.95万	$8,765.39万	-12.27%
9	USD1USD1	$0.99948	$1.00	$0.9987	$2.34亿	$38.85亿	-0.05%
507	FIDABonfida	$0.01651	$0.01836	$0.01584	$35.88万	$1,799.89万	-4.73%
349	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
352	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
445	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
207	REDRedStone	$0.1171	$0.1528	$0.1098	$163.60万	$8,514.26万	-21.73%
197	SYNSynapse	$0.15152	$0.18662	$0.15114	$175.31万	$3,916.48万	-13.57%
87	RAYRaydium	$1.6269	$1.80	$1.52	$705.89万	$4.70亿	-5.24%
40	FETArtificial Superintelligence A	$0.1584	$0.1857	$0.1523	$2,325.30万	$4.27亿	-10.20%
228	TSTTest	$0.01278	$0.01496	$0.01204	$143.47万	$1,383.06万	-10.57%
375	BREVBrevis	$0.0811	$0.0851	$0.0779	$63.60万	$2,097.08万	2.53%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
193	MVLLBMVLLB	$20.64	$26.39	$19.97	$181.69万	—	-19.22%
502	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%