Moonbeam

GLMR · 美元计价

$0.008762

≈ ￥0.057829

5.44% ($0.00)

更新于 2026-10-29 22:00:03

24H 最高

$0.009276

24H 最低

$0.008184

今日开盘

$0.00831

24H 成交量

$158.60万

流通市值

$925.56万

24H 涨跌额

($0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
101	AMDBAdvanced Micro Devices (bStock	$566.68	$581.36	$553.36	$326.66万	$1,308.42万	0.34%
330	GRTThe Graph	$0.02204	$0.02314	$0.0213	$49.82万	$2.46亿	-0.77%
678	QKCQuarkChain	$0.002377	$0.002475	$0.002347	$5.32万	$1,780.05万	-2.70%
510	ARKMArkham	$0.1201	$0.1238	$0.1169	$22.61万	$8,727.01万	1.01%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.01%
577	FIDABonfida	$0.01767	$0.01821	$0.01724	$16.23万	$1,777.54万	-0.56%
263	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
478	REDRedStone	$0.1497	$0.1546	$0.1457	$26.33万	$8,456.65万	-0.33%
259	SYNSynapse	$0.1776	$0.17902	$0.16899	$71.90万	$3,845.86万	3.78%
80	RAYRaydium	$1.6667	$1.86	$1.64	$475.40万	$4.86亿	-2.93%
47	FETArtificial Superintelligence A	$0.1817	$0.1883	$0.1754	$1,059.26万	$4.26亿	0.94%
377	TSTTest	$0.01444	$0.01515	$0.01418	$40.10万	$1,391.21万	-2.76%
290	BREVBrevis	$0.0814	$0.0848	$0.0789	$59.26万	$2,060.43万	-0.61%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
150	MVLLBMVLLB	$23.1	$31.41	$22.26	$166.77万	—	-23.46%
401	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%