Arweave

AR · 美元计价

$3.1

≈ ￥20.46

-11.61% (-$0.41)

更新于 2026-10-30 09:35:01

24H 最高

$3.60

24H 最低

$3.00

今日开盘

$3.507

24H 成交量

$379.09万

流通市值

$2.34亿

24H 涨跌额

(-$0.41)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
620	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
118	AMDBAdvanced Micro Devices (bStock	$524.71	$575.35	$522.93	$396.64万	$1,163.15万	-6.66%
273	GRTThe Graph	$0.01967	$0.02275	$0.01936	$97.08万	$2.47亿	-11.20%
680	QKCQuarkChain	$0.002213	$0.002447	$0.00221	$5.79万	$1,740.04万	-9.23%
302	ARKMArkham	$0.1059	$0.1235	$0.1027	$80.89万	$8,765.39万	-12.77%
8	USD1USD1	$0.99912	$1.00	$0.9987	$2.43亿	$38.85亿	-0.09%
506	FIDABonfida	$0.0164	$0.01836	$0.01584	$35.51万	$1,799.89万	-7.71%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
349	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
439	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
310	REDRedStone	$0.1305	$0.1528	$0.128	$79.24万	$8,514.26万	-13.35%
205	SYNSynapse	$0.16076	$0.18662	$0.15646	$156.26万	$3,916.48万	-9.23%
85	RAYRaydium	$1.5525	$1.80	$1.52	$698.76万	$4.70亿	-12.52%
38	FETArtificial Superintelligence A	$0.1547	$0.1857	$0.1523	$2,300.51万	$4.27亿	-14.95%
218	TSTTest	$0.01269	$0.01496	$0.01204	$145.23万	$1,383.06万	-13.50%
361	BREVBrevis	$0.0797	$0.0851	$0.0779	$65.84万	$2,097.08万	-1.73%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
183	MVLLBMVLLB	$20.19	$26.39	$19.97	$183.55万	—	-21.74%
502	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%