Arweave

AR · 美元计价

$3.155

≈ ￥20.823

-6.30% (-$0.21)

更新于 2026-10-30 15:45:02

24H 最高

$3.60

24H 最低

$3.00

今日开盘

$3.367

24H 成交量

$403.01万

流通市值

$2.34亿

24H 涨跌额

(-$0.21)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
121	AMDBAdvanced Micro Devices (bStock	$529.86	$575.35	$522.47	$389.27万	$1,163.15万	-5.40%
240	GRTThe Graph	$0.01945	$0.02275	$0.01879	$135.76万	$2.47亿	-9.07%
680	QKCQuarkChain	$0.002299	$0.002411	$0.002208	$6.52万	$1,740.04万	-2.67%
227	ARKMArkham	$0.1059	$0.1235	$0.1006	$149.19万	$8,765.39万	-9.56%
10	USD1USD1	$0.99971	$1.00	$0.9987	$2.30亿	$38.85亿	-0.03%
500	FIDABonfida	$0.01647	$0.01836	$0.01584	$38.78万	$1,799.89万	-4.63%
357	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
360	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
454	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
191	REDRedStone	$0.1234	$0.1528	$0.1098	$195.41万	$8,514.26万	-15.36%
194	SYNSynapse	$0.15831	$0.18662	$0.15053	$193.38万	$3,916.48万	-9.67%
95	RAYRaydium	$1.6144	$1.80	$1.52	$629.02万	$4.70亿	-2.09%
38	FETArtificial Superintelligence A	$0.1634	$0.1857	$0.1523	$2,449.62万	$4.27亿	-7.58%
232	TSTTest	$0.01297	$0.01496	$0.01204	$145.44万	$1,383.06万	-8.98%
326	BREVBrevis	$0.0839	$0.0851	$0.0779	$79.91万	$2,097.08万	4.09%
518	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
205	MVLLBMVLLB	$20.5	$25.53	$19.97	$178.23万	—	-19.00%
511	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%