Jito

JTO · 美元计价

$0.4032

≈ ￥2.6611

-6.17% (-$0.03)

更新于 2026-10-29 14:10:01

24H 最高

$0.4421

24H 最低

$0.399

今日开盘

$0.4297

24H 成交量

$200.68万

流通市值

$2.33亿

24H 涨跌额

(-$0.03)

历史最高

$6.01

最高日期

2023-12-07

历史最低

$0.218137

最低日期

2026-02-05

JTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
93	AMDBAdvanced Micro Devices (bStock	$563.93	$581.36	$553.36	$349.68万	$1,308.42万	-1.13%
314	GRTThe Graph	$0.02162	$0.02314	$0.02143	$54.10万	$2.46亿	-4.63%
677	QKCQuarkChain	$0.002394	$0.002488	$0.002363	$5.64万	$1,780.05万	-2.68%
390	ARKMArkham	$0.1194	$0.1238	$0.1177	$37.01万	$8,727.01万	-1.24%
6	USD1USD1	$0.99991	$1.00	$0.99986	$1.42亿	$38.89亿	-0.03%
552	FIDABonfida	$0.01748	$0.01821	$0.01728	$17.92万	$1,777.54万	-2.94%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
478	REDRedStone	$0.1485	$0.155	$0.1473	$25.14万	$8,456.65万	-3.88%
196	SYNSynapse	$0.17453	$0.18477	$0.16899	$103.39万	$3,845.86万	-4.40%
85	RAYRaydium	$1.7224	$1.86	$1.71	$419.82万	$4.86亿	-2.76%
40	FETArtificial Superintelligence A	$0.1795	$0.1883	$0.1754	$1,305.30万	$4.26亿	-0.61%
331	TSTTest	$0.01444	$0.01536	$0.01425	$50.06万	$1,391.21万	-3.15%
258	BREVBrevis	$0.0813	$0.0861	$0.0789	$74.02万	$2,060.43万	-1.22%
404	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
185	MVLLBMVLLB	$26.12	$31.41	$23.12	$119.57万	—	-12.90%
395	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%