Tellor Tributes

TRB · 美元计价

$16.09

≈ ￥106.194

-7.53% (-$1.31)

更新于 2026-10-30 07:00:02

24H 最高

$17.41

24H 最低

$15.67

今日开盘

$17.4

24H 成交量

$256.15万

流通市值

$4,874.82万

24H 涨跌额

(-$1.31)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
607	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
101	AMDBAdvanced Micro Devices (bStock	$530.3	$575.35	$524.75	$440.33万	$1,163.15万	-6.57%
319	GRTThe Graph	$0.0205	$0.02275	$0.02024	$66.68万	$2.47亿	-9.05%
678	QKCQuarkChain	$0.002288	$0.002475	$0.002285	$5.62万	$1,740.04万	-7.52%
330	ARKMArkham	$0.1097	$0.1235	$0.1084	$64.01万	$8,765.39万	-9.56%
7	USD1USD1	$0.9997	$1.00	$0.9987	$2.11亿	$38.85亿	-0.05%
506	FIDABonfida	$0.01679	$0.01836	$0.01654	$31.83万	$1,799.89万	-6.51%
307	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
308	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
409	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
342	REDRedStone	$0.1354	$0.1528	$0.135	$60.45万	$8,514.26万	-10.86%
204	SYNSynapse	$0.17138	$0.18662	$0.16661	$129.65万	$3,916.48万	-3.23%
82	RAYRaydium	$1.5892	$1.82	$1.56	$627.24万	$4.70亿	-11.99%
42	FETArtificial Superintelligence A	$0.166	$0.1857	$0.1611	$1,671.28万	$4.27亿	-10.03%
210	TSTTest	$0.01311	$0.01496	$0.01274	$120.37万	$1,383.06万	-11.95%
352	BREVBrevis	$0.0812	$0.0851	$0.0789	$57.33万	$2,097.08万	-0.73%
481	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
179	MVLLBMVLLB	$20.73	$26.79	$20.64	$160.54万	—	-20.21%
470	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%