Mina Protocol

MINA · 美元计价

$0.0589

≈ ￥0.38874

-9.52% (-$0.01)

更新于 2026-10-30 04:50:02

24H 最高

$0.066

24H 最低

$0.0575

今日开盘

$0.0651

24H 成交量

$95.06万

流通市值

$8,400.06万

24H 涨跌额

(-$0.01)

历史最高

$9.09

最高日期

2021-05-31

历史最低

$0.036669

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
592	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
93	AMDBAdvanced Micro Devices (bStock	$542.47	$575.35	$524.75	$443.17万	$1,163.15万	-4.67%
324	GRTThe Graph	$0.02062	$0.02291	$0.02024	$58.51万	$2.47亿	-8.92%
680	QKCQuarkChain	$0.002355	$0.002475	$0.002347	$4.74万	$1,740.04万	-4.27%
360	ARKMArkham	$0.1105	$0.1235	$0.1084	$50.73万	$8,765.39万	-8.90%
8	USD1USD1	$0.99896	$1.00	$0.99884	$1.78亿	$38.85亿	-0.11%
524	FIDABonfida	$0.01681	$0.01836	$0.01654	$27.12万	$1,799.89万	-6.40%
293	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
295	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
387	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
419	REDRedStone	$0.1402	$0.1528	$0.137	$40.73万	$8,514.26万	-7.40%
209	SYNSynapse	$0.17259	$0.18662	$0.16688	$115.13万	$3,916.48万	-1.46%
81	RAYRaydium	$1.5971	$1.85	$1.56	$582.25万	$4.70亿	-12.41%
50	FETArtificial Superintelligence A	$0.1655	$0.1869	$0.1611	$1,274.43万	$4.27亿	-10.30%
311	TSTTest	$0.01336	$0.01506	$0.013	$63.90万	$1,383.06万	-10.46%
350	BREVBrevis	$0.0813	$0.0851	$0.0789	$53.17万	$2,097.08万	-1.46%
459	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
148	MVLLBMVLLB	$21.37	$29.74	$21.05	$197.93万	—	-26.92%
450	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%