Ethereum Name Service

ENS · 美元计价

$4.8

≈ ￥31.68

-6.98% (-$0.36)

更新于 2026-10-30 16:15:02

24H 最高

$5.42

24H 最低

$4.55

今日开盘

$5.16

24H 成交量

$202.00万

流通市值

$2.27亿

24H 涨跌额

(-$0.36)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
122	AMDBAdvanced Micro Devices (bStock	$527.1	$575.35	$522.47	$384.21万	$1,163.15万	-5.86%
237	GRTThe Graph	$0.01966	$0.02275	$0.01879	$137.45万	$2.47亿	-8.39%
680	QKCQuarkChain	$0.002303	$0.002411	$0.002208	$6.69万	$1,740.04万	-2.21%
225	ARKMArkham	$0.1065	$0.1235	$0.1006	$150.56万	$8,765.39万	-9.13%
10	USD1USD1	$0.9997	$1.00	$0.9987	$2.28亿	$38.85亿	-0.03%
501	FIDABonfida	$0.01648	$0.01836	$0.01584	$38.79万	$1,799.89万	-4.85%
358	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
361	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
456	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
188	REDRedStone	$0.1221	$0.1528	$0.1098	$198.49万	$8,514.26万	-16.48%
194	SYNSynapse	$0.1601	$0.18662	$0.15053	$193.76万	$3,916.48万	-8.70%
93	RAYRaydium	$1.6204	$1.80	$1.52	$632.59万	$4.70亿	-1.72%
39	FETArtificial Superintelligence A	$0.1651	$0.1857	$0.1523	$2,461.87万	$4.27亿	-6.83%
233	TSTTest	$0.013	$0.01496	$0.01204	$145.57万	$1,383.06万	-8.71%
318	BREVBrevis	$0.0839	$0.0851	$0.0779	$82.64万	$2,097.08万	3.20%
519	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
207	MVLLBMVLLB	$20.38	$25.38	$19.97	$176.86万	—	-18.74%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%