Metal DAO

MTL · 美元计价

$0.271

≈ ￥1.7886

1.31% ($0.00)

更新于 2026-10-29 23:10:02

24H 最高

$0.2715

24H 最低

$0.2598

今日开盘

$0.2675

24H 成交量

$32.69万

流通市值

$2,513.89万

24H 涨跌额

($0.00)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
563	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
105	AMDBAdvanced Micro Devices (bStock	$572.92	$581.36	$553.36	$311.12万	$1,308.42万	0.94%
322	GRTThe Graph	$0.02242	$0.02314	$0.0213	$51.66万	$2.46亿	0.58%
678	QKCQuarkChain	$0.002397	$0.002475	$0.002347	$5.32万	$1,780.05万	-2.16%
511	ARKMArkham	$0.1219	$0.1238	$0.1169	$22.26万	$8,727.01万	2.09%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.55亿	$38.89亿	-0.00%
571	FIDABonfida	$0.01799	$0.01821	$0.01724	$16.62万	$1,777.54万	1.07%
263	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
264	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
464	REDRedStone	$0.1514	$0.1546	$0.1457	$28.07万	$8,456.65万	-0.13%
257	SYNSynapse	$0.17845	$0.17943	$0.16899	$72.38万	$3,845.86万	3.29%
82	RAYRaydium	$1.7077	$1.86	$1.64	$473.51万	$4.86亿	-1.48%
47	FETArtificial Superintelligence A	$0.1848	$0.1883	$0.1754	$1,055.32万	$4.26亿	2.16%
370	TSTTest	$0.0146	$0.01515	$0.01418	$41.17万	$1,391.21万	-1.55%
320	BREVBrevis	$0.0835	$0.0845	$0.0789	$52.08万	$2,060.43万	-1.07%
413	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
149	MVLLBMVLLB	$23.49	$31.41	$22.26	$173.65万	—	-22.40%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%