红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-29 23:55:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
564	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
106	AMDBAdvanced Micro Devices (bStock	$574.03	$581.36	$553.36	$309.66万	$1,308.42万	1.31%
319	GRTThe Graph	$0.02253	$0.02314	$0.0213	$52.22万	$2.46亿	0.90%
678	QKCQuarkChain	$0.002388	$0.002475	$0.002347	$5.19万	$1,780.05万	-2.13%
508	ARKMArkham	$0.1228	$0.1238	$0.1169	$23.11万	$8,727.01万	2.42%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.59亿	$38.89亿	-0.00%
561	FIDABonfida	$0.01817	$0.01821	$0.01724	$17.96万	$1,777.54万	1.91%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
268	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
460	REDRedStone	$0.1523	$0.1546	$0.1457	$29.27万	$8,456.65万	0.53%
259	SYNSynapse	$0.17791	$0.17943	$0.16899	$73.43万	$3,845.86万	1.71%
83	RAYRaydium	$1.735	$1.86	$1.64	$487.64万	$4.86亿	-0.27%
48	FETArtificial Superintelligence A	$0.1849	$0.1883	$0.1754	$1,075.64万	$4.26亿	1.76%
356	TSTTest	$0.01476	$0.01515	$0.01418	$45.78万	$1,391.21万	-0.47%
328	BREVBrevis	$0.0839	$0.0842	$0.0789	$51.02万	$2,060.43万	0.24%
415	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
151	MVLLBMVLLB	$23.75	$31.41	$22.26	$173.56万	—	-21.82%
406	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%