Lagrange

LA · 美元计价

$0.0571

≈ ￥0.37686

-1.89% (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高

$0.0597

24H 最低

$0.0562

今日开盘

$0.0582

24H 成交量

$63.30万

流通市值

$2,083.89万

24H 涨跌额

(-$0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
98	AMDBAdvanced Micro Devices (bStock	$565.22	$581.36	$553.36	$370.65万	$1,163.15万	-1.87%
341	GRTThe Graph	$0.02191	$0.02314	$0.0213	$49.07万	$2.47亿	-3.40%
679	QKCQuarkChain	$0.002403	$0.002475	$0.002347	$4.97万	$1,740.04万	-1.60%
421	ARKMArkham	$0.1186	$0.1238	$0.1169	$34.88万	$8,765.39万	-2.15%
9	USD1USD1	$0.99999	$1.00	$0.99986	$1.48亿	$38.85亿	-0.01%
549	FIDABonfida	$0.01784	$0.01836	$0.01724	$20.13万	$1,799.89万	-0.56%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
350	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
457	REDRedStone	$0.1487	$0.1546	$0.1457	$30.26万	$8,514.26万	-2.04%
206	SYNSynapse	$0.1787	$0.18662	$0.1718	$95.54万	$3,916.48万	2.28%
75	RAYRaydium	$1.6632	$1.86	$1.64	$583.09万	$4.70亿	-7.69%
52	FETArtificial Superintelligence A	$0.1782	$0.1883	$0.1754	$1,013.35万	$4.27亿	-3.21%
338	TSTTest	$0.01445	$0.01515	$0.01418	$49.33万	$1,383.06万	-3.47%
368	BREVBrevis	$0.0834	$0.0851	$0.0789	$43.72万	$2,097.08万	-0.36%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
145	MVLLBMVLLB	$22.14	$31.33	$21.87	$185.12万	—	-27.65%
408	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%