Shentu

CTK · 美元计价

$0.0888

≈ ￥0.58608

-1.66% (-$0.00)

更新于 2026-10-30 11:40:01

24H 最高

$0.0979

24H 最低

$0.0844

今日开盘

$0.0903

24H 成交量

$74.30万

流通市值

$1,578.00万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.086709

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
123	AMDBAdvanced Micro Devices (bStock	$530.33	$575.35	$522.47	$391.09万	$1,163.15万	-4.94%
251	GRTThe Graph	$0.01916	$0.02275	$0.01879	$118.70万	$2.47亿	-10.80%
682	QKCQuarkChain	$0.002234	$0.002411	$0.002208	$5.28万	$1,740.04万	-5.54%
266	ARKMArkham	$0.1029	$0.1235	$0.1015	$108.36万	$8,765.39万	-12.94%
9	USD1USD1	$0.99972	$1.00	$0.9987	$2.35亿	$38.85亿	-0.02%
505	FIDABonfida	$0.01653	$0.01836	$0.01584	$36.22万	$1,799.89万	-4.56%
349	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
352	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
444	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
206	REDRedStone	$0.1182	$0.1528	$0.1098	$166.56万	$8,514.26万	-20.67%
197	SYNSynapse	$0.15386	$0.18662	$0.15076	$175.76万	$3,916.48万	-11.62%
87	RAYRaydium	$1.6306	$1.80	$1.52	$708.83万	$4.70亿	-4.93%
40	FETArtificial Superintelligence A	$0.1586	$0.1857	$0.1523	$2,328.56万	$4.27亿	-10.09%
228	TSTTest	$0.01277	$0.01496	$0.01204	$143.75万	$1,383.06万	-10.82%
376	BREVBrevis	$0.0809	$0.0851	$0.0779	$63.49万	$2,097.08万	2.28%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
193	MVLLBMVLLB	$20.63	$26.39	$19.97	$181.49万	—	-19.41%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%