Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-30 04:45:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$219.82万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
583	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
92	AMDBAdvanced Micro Devices (bStock	$542.07	$575.35	$524.75	$439.17万	$1,163.15万	-4.80%
330	GRTThe Graph	$0.02071	$0.02291	$0.02064	$54.97万	$2.47亿	-8.57%
680	QKCQuarkChain	$0.002388	$0.002475	$0.002347	$4.45万	$1,740.04万	-2.93%
378	ARKMArkham	$0.1111	$0.1235	$0.1105	$45.95万	$8,765.39万	-8.26%
8	USD1USD1	$0.99955	$1.00	$0.99951	$1.68亿	$38.85亿	-0.05%
525	FIDABonfida	$0.01687	$0.01836	$0.01687	$25.08万	$1,799.89万	-6.17%
286	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
289	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
371	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
426	REDRedStone	$0.1417	$0.1528	$0.1411	$38.05万	$8,514.26万	-6.47%
213	SYNSynapse	$0.17188	$0.18662	$0.16993	$107.05万	$3,916.48万	-1.59%
81	RAYRaydium	$1.5934	$1.85	$1.59	$573.42万	$4.70亿	-12.65%
52	FETArtificial Superintelligence A	$0.1669	$0.1869	$0.1661	$1,173.00万	$4.27亿	-9.64%
314	TSTTest	$0.01345	$0.01506	$0.01337	$58.98万	$1,383.06万	-9.79%
363	BREVBrevis	$0.0812	$0.0851	$0.0789	$48.12万	$2,097.08万	-1.70%
445	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
147	MVLLBMVLLB	$21.48	$29.74	$21.05	$197.04万	—	-27.36%
438	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%