KernelDAO

KERNEL · 美元计价

$0.0458

≈ ￥0.30228

-2.76% (-$0.00)

更新于 2026-10-30 13:05:02

24H 最高

$0.0481

24H 最低

$0.0435

今日开盘

$0.0471

24H 成交量

$51.71万

流通市值

$1,380.10万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
124	AMDBAdvanced Micro Devices (bStock	$534.49	$575.35	$522.47	$388.98万	$1,163.15万	-5.03%
251	GRTThe Graph	$0.01939	$0.02275	$0.01879	$122.76万	$2.47亿	-10.73%
682	QKCQuarkChain	$0.002261	$0.002411	$0.002208	$5.70万	$1,740.04万	-5.48%
235	ARKMArkham	$0.1067	$0.1235	$0.1006	$136.43万	$8,765.39万	-10.94%
10	USD1USD1	$0.99962	$1.00	$0.9987	$2.32亿	$38.85亿	-0.04%
500	FIDABonfida	$0.01667	$0.01836	$0.01584	$36.97万	$1,799.89万	-4.74%
350	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
355	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
448	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
201	REDRedStone	$0.1207	$0.1528	$0.1098	$180.59万	$8,514.26万	-18.99%
200	SYNSynapse	$0.1572	$0.18662	$0.15053	$180.86万	$3,916.48万	-10.15%
88	RAYRaydium	$1.6765	$1.80	$1.52	$720.97万	$4.70亿	-3.52%
40	FETArtificial Superintelligence A	$0.1623	$0.1857	$0.1523	$2,359.69万	$4.27亿	-9.68%
229	TSTTest	$0.01287	$0.01496	$0.01204	$144.46万	$1,383.06万	-11.12%
382	BREVBrevis	$0.0819	$0.0851	$0.0779	$63.48万	$2,097.08万	0.00%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
199	MVLLBMVLLB	$20.91	$26.39	$19.97	$182.40万	—	-20.25%
505	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%