GNS

GNS · 美元计价

$0.388

≈ ￥2.5608

-0.51% (-$0.00)

更新于 2026-10-30 07:35:02

24H 最高

$0.467

24H 最低

$0.36

今日开盘

$0.39

24H 成交量

$81.64万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
607	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
104	AMDBAdvanced Micro Devices (bStock	$531.59	$575.35	$524.75	$429.40万	$1,163.15万	-6.22%
316	GRTThe Graph	$0.02051	$0.02275	$0.02024	$68.46万	$2.47亿	-8.89%
679	QKCQuarkChain	$0.002282	$0.002475	$0.002279	$5.56万	$1,740.04万	-7.80%
329	ARKMArkham	$0.1097	$0.1235	$0.1084	$64.94万	$8,765.39万	-9.34%
8	USD1USD1	$0.99923	$1.00	$0.9987	$2.19亿	$38.85亿	-0.10%
504	FIDABonfida	$0.01676	$0.01836	$0.01654	$32.03万	$1,799.89万	-6.79%
309	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
312	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
345	REDRedStone	$0.1354	$0.1528	$0.1336	$61.31万	$8,514.26万	-10.45%
204	SYNSynapse	$0.16982	$0.18662	$0.16661	$130.49万	$3,916.48万	-3.39%
83	RAYRaydium	$1.6034	$1.82	$1.56	$633.88万	$4.70亿	-11.32%
44	FETArtificial Superintelligence A	$0.1654	$0.1857	$0.1611	$1,712.26万	$4.27亿	-10.30%
206	TSTTest	$0.01323	$0.01496	$0.01274	$128.95万	$1,383.06万	-11.03%
352	BREVBrevis	$0.082	$0.0851	$0.0789	$58.37万	$2,097.08万	-0.24%
482	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
177	MVLLBMVLLB	$20.86	$26.79	$20.57	$167.04万	—	-21.31%
472	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%