GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$9.46

≈ ￥62.436

-45.76% (-$7.98)

更新于 2026-10-30 10:20:02

24H 最高

$18.25

24H 最低

$9.02

今日开盘

$17.44

24H 成交量

$520.48万

流通市值

$345.61万

24H 涨跌额

(-$7.98)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
123	AMDBAdvanced Micro Devices (bStock	$526.92	$575.35	$522.47	$385.93万	$1,163.15万	-5.22%
263	GRTThe Graph	$0.01915	$0.02275	$0.01902	$106.74万	$2.47亿	-11.47%
681	QKCQuarkChain	$0.002221	$0.002411	$0.002209	$5.20万	$1,740.04万	-6.84%
301	ARKMArkham	$0.1062	$0.1235	$0.1027	$80.76万	$8,765.39万	-10.53%
8	USD1USD1	$0.99908	$1.00	$0.9987	$2.39亿	$38.85亿	-0.09%
505	FIDABonfida	$0.01641	$0.01836	$0.01584	$35.62万	$1,799.89万	-6.01%
345	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
347	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
439	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
282	REDRedStone	$0.1271	$0.1528	$0.1195	$92.21万	$8,514.26万	-15.66%
199	SYNSynapse	$0.15518	$0.18662	$0.15478	$163.72万	$3,916.48万	-11.33%
86	RAYRaydium	$1.5599	$1.80	$1.52	$702.84万	$4.70亿	-9.89%
39	FETArtificial Superintelligence A	$0.1553	$0.1857	$0.1523	$2,302.99万	$4.27亿	-12.36%
217	TSTTest	$0.01269	$0.01496	$0.01204	$145.36万	$1,383.06万	-12.24%
367	BREVBrevis	$0.0799	$0.0851	$0.0779	$65.01万	$2,097.08万	0.13%
507	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
186	MVLLBMVLLB	$20.37	$26.39	$19.97	$181.65万	—	-19.65%
500	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%