Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-30 05:45:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$484.19万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
598	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
98	AMDBAdvanced Micro Devices (bStock	$535.94	$575.35	$524.75	$446.32万	$1,163.15万	-5.59%
323	GRTThe Graph	$0.02071	$0.02279	$0.02024	$62.62万	$2.47亿	-8.73%
680	QKCQuarkChain	$0.002334	$0.002475	$0.002334	$4.68万	$1,740.04万	-5.31%
326	ARKMArkham	$0.111	$0.1235	$0.1084	$61.52万	$8,765.39万	-9.46%
7	USD1USD1	$0.99937	$1.00	$0.9987	$2.02亿	$38.85亿	-0.07%
508	FIDABonfida	$0.01692	$0.01836	$0.01654	$30.20万	$1,799.89万	-6.42%
301	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
303	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
400	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
379	REDRedStone	$0.1389	$0.1528	$0.137	$50.98万	$8,514.26万	-8.38%
208	SYNSynapse	$0.17234	$0.18662	$0.16661	$123.38万	$3,916.48万	-2.22%
80	RAYRaydium	$1.5845	$1.84	$1.56	$608.91万	$4.70亿	-13.06%
44	FETArtificial Superintelligence A	$0.1667	$0.1866	$0.1611	$1,510.92万	$4.27亿	-10.18%
306	TSTTest	$0.01346	$0.01505	$0.013	$67.95万	$1,383.06万	-10.21%
368	BREVBrevis	$0.0813	$0.0851	$0.0789	$52.86万	$2,097.08万	-1.34%
474	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
183	MVLLBMVLLB	$21.11	$26.90	$20.82	$148.70万	—	-16.73%
463	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%