Conflux

CFX · 美元计价

$0.04422

≈ ￥0.291852

-7.45% (-$0.00)

更新于 2026-10-30 09:30:02

24H 最高

$0.04907

24H 最低

$0.04277

今日开盘

$0.04778

24H 成交量

$143.58万

流通市值

$2.55亿

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
118	AMDBAdvanced Micro Devices (bStock	$524.38	$575.35	$522.93	$397.41万	$1,163.15万	-6.77%
275	GRTThe Graph	$0.01961	$0.02275	$0.01936	$94.40万	$2.47亿	-11.79%
680	QKCQuarkChain	$0.002226	$0.002447	$0.00221	$5.84万	$1,740.04万	-8.58%
302	ARKMArkham	$0.1055	$0.1235	$0.1027	$80.41万	$8,765.39万	-13.31%
8	USD1USD1	$0.999	$1.00	$0.9987	$2.43亿	$38.85亿	-0.11%
509	FIDABonfida	$0.01629	$0.01836	$0.01584	$35.06万	$1,799.89万	-8.48%
345	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
438	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
309	REDRedStone	$0.1297	$0.1528	$0.128	$78.90万	$8,514.26万	-14.11%
206	SYNSynapse	$0.16021	$0.18662	$0.15646	$155.04万	$3,916.48万	-9.45%
84	RAYRaydium	$1.5423	$1.80	$1.52	$696.24万	$4.70亿	-13.62%
39	FETArtificial Superintelligence A	$0.1536	$0.1857	$0.1525	$2,259.42万	$4.27亿	-15.84%
216	TSTTest	$0.01267	$0.01496	$0.01204	$144.35万	$1,383.06万	-13.99%
361	BREVBrevis	$0.0803	$0.0851	$0.0779	$65.63万	$2,097.08万	-1.59%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
183	MVLLBMVLLB	$20.15	$26.39	$19.97	$183.45万	—	-21.75%
501	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%