CYBER

CYBER · 美元计价

$0.289

≈ ￥1.9074

-3.34% (-$0.01)

更新于 2026-10-30 04:40:02

24H 最高

$0.304

24H 最低

$0.288

今日开盘

$0.299

24H 成交量

$29.01万

流通市值

$1,841.41万

24H 涨跌额

(-$0.01)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
575	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
89	AMDBAdvanced Micro Devices (bStock	$544.17	$575.35	$524.75	$439.14万	$1,163.15万	-4.38%
341	GRTThe Graph	$0.02116	$0.02291	$0.02116	$49.89万	$2.47亿	-6.45%
679	QKCQuarkChain	$0.002388	$0.002475	$0.002347	$4.45万	$1,740.04万	-2.81%
391	ARKMArkham	$0.1142	$0.1235	$0.1141	$40.98万	$8,765.39万	-5.54%
9	USD1USD1	$0.9999	$1.00	$0.99986	$1.57亿	$38.85亿	-0.02%
546	FIDABonfida	$0.01736	$0.01836	$0.01724	$21.15万	$1,799.89万	-3.40%
273	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
276	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
357	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
439	REDRedStone	$0.1462	$0.1528	$0.145	$34.24万	$8,514.26万	-3.63%
211	SYNSynapse	$0.1744	$0.18662	$0.1718	$100.54万	$3,916.48万	0.12%
78	RAYRaydium	$1.6227	$1.85	$1.62	$556.16万	$4.70亿	-10.51%
53	FETArtificial Superintelligence A	$0.1716	$0.1869	$0.1715	$1,063.89万	$4.27亿	-6.64%
328	TSTTest	$0.01383	$0.01506	$0.01379	$53.21万	$1,383.06万	-7.24%
363	BREVBrevis	$0.0823	$0.0851	$0.0789	$45.84万	$2,097.08万	-0.36%
430	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
145	MVLLBMVLLB	$21.58	$29.74	$21.05	$196.06万	—	-26.72%
420	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%