Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-30 14:05:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,200.81万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
123	AMDBAdvanced Micro Devices (bStock	$528.85	$575.35	$522.47	$386.84万	$1,163.15万	-6.44%
243	GRTThe Graph	$0.01915	$0.02275	$0.01879	$129.19万	$2.47亿	-11.67%
682	QKCQuarkChain	$0.002252	$0.002411	$0.002208	$5.70万	$1,740.04万	-5.85%
230	ARKMArkham	$0.1065	$0.1235	$0.1006	$142.30万	$8,765.39万	-10.88%
10	USD1USD1	$0.99961	$1.00	$0.9987	$2.33亿	$38.85亿	-0.03%
501	FIDABonfida	$0.01661	$0.01836	$0.01584	$37.10万	$1,799.89万	-4.98%
352	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
356	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
452	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
200	REDRedStone	$0.1225	$0.1528	$0.1098	$187.03万	$8,514.26万	-17.51%
196	SYNSynapse	$0.15663	$0.18662	$0.15053	$191.08万	$3,916.48万	-10.15%
87	RAYRaydium	$1.6412	$1.80	$1.52	$746.15万	$4.70亿	-5.14%
40	FETArtificial Superintelligence A	$0.1626	$0.1857	$0.1523	$2,404.07万	$4.27亿	-9.62%
228	TSTTest	$0.01295	$0.01496	$0.01204	$146.61万	$1,383.06万	-10.44%
370	BREVBrevis	$0.0829	$0.0851	$0.0779	$66.45万	$2,097.08万	1.72%
512	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
203	MVLLBMVLLB	$20.6	$26.19	$19.97	$180.41万	—	-21.34%
506	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%