Compound

COMP · 美元计价

$21.82

≈ ￥144.012

2.44% ($0.52)

更新于 2026-10-30 02:20:01

24H 最高

$21.98

24H 最低

$21.03

今日开盘

$21.3

24H 成交量

$96.84万

流通市值

$2.18亿

24H 涨跌额

($0.52)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
98	AMDBAdvanced Micro Devices (bStock	$564.77	$581.36	$553.36	$382.38万	$1,163.15万	-0.94%
318	GRTThe Graph	$0.02199	$0.02314	$0.0213	$53.40万	$2.47亿	-1.48%
679	QKCQuarkChain	$0.002404	$0.002475	$0.002347	$5.01万	$1,740.04万	-1.40%
416	ARKMArkham	$0.1189	$0.1238	$0.1169	$35.75万	$8,765.39万	-0.34%
9	USD1USD1	$0.99999	$1.00	$0.99986	$1.51亿	$38.85亿	-0.02%
548	FIDABonfida	$0.01789	$0.01836	$0.01724	$20.17万	$1,799.89万	0.79%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
455	REDRedStone	$0.1497	$0.1546	$0.1457	$30.39万	$8,514.26万	-0.73%
194	SYNSynapse	$0.17897	$0.18662	$0.1718	$103.15万	$3,916.48万	3.84%
75	RAYRaydium	$1.6681	$1.86	$1.64	$581.46万	$4.70亿	-4.26%
49	FETArtificial Superintelligence A	$0.179	$0.1883	$0.1754	$1,092.41万	$4.27亿	-0.61%
345	TSTTest	$0.01452	$0.01515	$0.01418	$48.26万	$1,383.06万	-1.63%
360	BREVBrevis	$0.084	$0.0851	$0.0789	$45.91万	$2,097.08万	0.72%
420	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
149	MVLLBMVLLB	$22.91	$31.41	$22.26	$180.93万	—	-24.26%
411	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%