Origin Token

OGN · 美元计价

$0.02446

≈ ￥0.161436

-5.30% (-$0.00)

更新于 2026-10-30 06:30:02

24H 最高

$0.02628

24H 最低

$0.02405

今日开盘

$0.02583

24H 成交量

$63.99万

流通市值

$1,936.20万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
601	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
100	AMDBAdvanced Micro Devices (bStock	$531.48	$575.35	$524.75	$443.27万	$1,163.15万	-6.38%
319	GRTThe Graph	$0.02058	$0.02275	$0.02024	$65.52万	$2.47亿	-9.02%
679	QKCQuarkChain	$0.002322	$0.002475	$0.002307	$5.23万	$1,740.04万	-6.18%
332	ARKMArkham	$0.1098	$0.1235	$0.1084	$62.99万	$8,765.39万	-9.85%
7	USD1USD1	$0.99961	$1.00	$0.9987	$2.08亿	$38.85亿	-0.06%
505	FIDABonfida	$0.01679	$0.01836	$0.01654	$31.50万	$1,799.89万	-6.72%
305	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
306	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
404	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
349	REDRedStone	$0.1371	$0.1528	$0.1367	$57.60万	$8,514.26万	-9.98%
206	SYNSynapse	$0.17248	$0.18662	$0.16661	$126.80万	$3,916.48万	-2.50%
81	RAYRaydium	$1.5919	$1.82	$1.56	$617.67万	$4.70亿	-11.91%
43	FETArtificial Superintelligence A	$0.166	$0.1857	$0.1611	$1,627.92万	$4.27亿	-10.13%
212	TSTTest	$0.01308	$0.01496	$0.01274	$116.11万	$1,383.06万	-12.33%
361	BREVBrevis	$0.0804	$0.0851	$0.0789	$56.16万	$2,097.08万	-1.83%
480	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
183	MVLLBMVLLB	$20.8	$26.79	$20.74	$153.55万	—	-18.72%
471	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%