Astar

ASTR · 美元计价

$0.006219

≈ ￥0.041045

-2.89% (-$0.00)

更新于 2026-10-29 21:50:02

24H 最高

$0.006408

24H 最低

$0.006068

今日开盘

$0.006404

24H 成交量

$17.28万

流通市值

$5,553.35万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
101	AMDBAdvanced Micro Devices (bStock	$565.94	$581.36	$553.36	$330.12万	$1,308.42万	0.46%
333	GRTThe Graph	$0.02194	$0.02314	$0.0213	$49.75万	$2.46亿	-1.17%
679	QKCQuarkChain	$0.002374	$0.002475	$0.002347	$5.32万	$1,780.05万	-3.02%
510	ARKMArkham	$0.1195	$0.1238	$0.1169	$22.96万	$8,727.01万	0.08%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.01%
579	FIDABonfida	$0.01768	$0.01821	$0.01724	$16.27万	$1,777.54万	-0.39%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
264	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
475	REDRedStone	$0.15	$0.1546	$0.1457	$26.59万	$8,456.65万	0.00%
257	SYNSynapse	$0.17701	$0.17902	$0.16899	$71.73万	$3,845.86万	3.21%
81	RAYRaydium	$1.6613	$1.86	$1.64	$474.97万	$4.86亿	-3.06%
47	FETArtificial Superintelligence A	$0.1812	$0.1883	$0.1754	$1,083.13万	$4.26亿	0.44%
378	TSTTest	$0.01441	$0.01515	$0.01418	$39.90万	$1,391.21万	-3.03%
290	BREVBrevis	$0.0813	$0.0848	$0.0789	$59.05万	$2,060.43万	-0.73%
411	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
154	MVLLBMVLLB	$23.07	$31.41	$22.95	$162.39万	—	-22.87%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%