AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.08

≈ ￥271.128

-0.58% (-$0.24)

更新于 2026-10-29 20:50:02

24H 最高

$42.62

24H 最低

$40.01

今日开盘

$41.32

24H 成交量

$15.85万

流通市值

$191.32万

24H 涨跌额

(-$0.24)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
98	AMDBAdvanced Micro Devices (bStock	$563.71	$581.36	$553.36	$339.75万	$1,308.42万	-1.02%
327	GRTThe Graph	$0.02199	$0.02314	$0.0213	$50.00万	$2.46亿	-1.04%
679	QKCQuarkChain	$0.002369	$0.002475	$0.002347	$5.27万	$1,780.05万	-3.31%
495	ARKMArkham	$0.1193	$0.1238	$0.1169	$24.21万	$8,727.01万	-0.17%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.48亿	$38.89亿	-0.01%
568	FIDABonfida	$0.01766	$0.01821	$0.01724	$17.00万	$1,777.54万	-0.79%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
260	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
341	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
485	REDRedStone	$0.1495	$0.1546	$0.1457	$25.75万	$8,456.65万	-1.39%
262	SYNSynapse	$0.17827	$0.17891	$0.16899	$70.14万	$3,845.86万	3.98%
75	RAYRaydium	$1.6717	$1.86	$1.64	$510.07万	$4.86亿	-2.84%
47	FETArtificial Superintelligence A	$0.1821	$0.1883	$0.1754	$1,091.94万	$4.26亿	1.17%
344	TSTTest	$0.01433	$0.01515	$0.01418	$46.26万	$1,391.21万	-3.57%
287	BREVBrevis	$0.0815	$0.0848	$0.0789	$59.73万	$2,060.43万	-1.21%
405	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
157	MVLLBMVLLB	$23.4	$31.41	$23.03	$154.96万	—	-21.61%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%