CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 20:45:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
98	AMDBAdvanced Micro Devices (bStock	$562.88	$581.36	$553.36	$341.35万	$1,308.42万	-1.08%
328	GRTThe Graph	$0.02197	$0.02314	$0.0213	$49.60万	$2.46亿	-1.48%
679	QKCQuarkChain	$0.002376	$0.002475	$0.002347	$5.30万	$1,780.05万	-3.06%
495	ARKMArkham	$0.1194	$0.1238	$0.1169	$24.17万	$8,727.01万	-0.08%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.48亿	$38.89亿	-0.01%
567	FIDABonfida	$0.01766	$0.01821	$0.01724	$16.99万	$1,777.54万	-0.68%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
261	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
341	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
484	REDRedStone	$0.1492	$0.1546	$0.1457	$25.75万	$8,456.65万	-1.65%
264	SYNSynapse	$0.17813	$0.17891	$0.16899	$70.21万	$3,845.86万	3.17%
75	RAYRaydium	$1.6697	$1.86	$1.64	$510.93万	$4.86亿	-3.60%
47	FETArtificial Superintelligence A	$0.1819	$0.1883	$0.1754	$1,093.79万	$4.26亿	0.50%
344	TSTTest	$0.01439	$0.01515	$0.01418	$46.23万	$1,391.21万	-3.62%
288	BREVBrevis	$0.0814	$0.0848	$0.0789	$59.85万	$2,060.43万	-1.21%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
158	MVLLBMVLLB	$23.61	$31.41	$23.03	$153.11万	—	-20.72%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%