GSB

GSB · 美元计价

$919.26

≈ ￥6067.12

-1.17% (-$10.92)

更新于 2026-10-30 10:30:01

24H 最高

$941.51

24H 最低

$917.20

今日开盘

$930.18

24H 成交量

$7.15万

流通市值

—

24H 涨跌额

(-$10.92)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
620	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
124	AMDBAdvanced Micro Devices (bStock	$527.1	$575.35	$522.47	$382.95万	$1,163.15万	-5.02%
262	GRTThe Graph	$0.01927	$0.02275	$0.01902	$108.85万	$2.47亿	-10.62%
681	QKCQuarkChain	$0.002216	$0.002411	$0.002209	$5.26万	$1,740.04万	-6.93%
300	ARKMArkham	$0.1066	$0.1235	$0.1027	$81.30万	$8,765.39万	-10.12%
9	USD1USD1	$0.99912	$1.00	$0.9987	$2.37亿	$38.85亿	-0.08%
505	FIDABonfida	$0.01649	$0.01836	$0.01584	$35.74万	$1,799.89万	-5.18%
345	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
347	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
439	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
280	REDRedStone	$0.1274	$0.1528	$0.1195	$92.62万	$8,514.26万	-15.29%
199	SYNSynapse	$0.1557	$0.18662	$0.15478	$164.44万	$3,916.48万	-10.52%
86	RAYRaydium	$1.5728	$1.80	$1.52	$705.53万	$4.70亿	-8.97%
40	FETArtificial Superintelligence A	$0.1561	$0.1857	$0.1523	$2,308.12万	$4.27亿	-11.66%
218	TSTTest	$0.01281	$0.01496	$0.01204	$145.28万	$1,383.06万	-11.10%
370	BREVBrevis	$0.0807	$0.0851	$0.0779	$64.60万	$2,097.08万	1.51%
507	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
186	MVLLBMVLLB	$20.39	$26.39	$19.97	$181.70万	—	-19.22%
500	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%