APPB

APPB · 美元计价

$251.17

≈ ￥1657.72

-2.37% (-$6.10)

更新于 2026-10-30 10:25:02

24H 最高

$264.74

24H 最低

$250.00

今日开盘

$257.27

24H 成交量

$5.90万

流通市值

—

24H 涨跌额

(-$6.10)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
620	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
123	AMDBAdvanced Micro Devices (bStock	$527.93	$575.35	$522.47	$383.87万	$1,163.15万	-5.21%
264	GRTThe Graph	$0.01923	$0.02275	$0.01902	$106.53万	$2.47亿	-11.38%
681	QKCQuarkChain	$0.00221	$0.002411	$0.002209	$5.26万	$1,740.04万	-7.30%
301	ARKMArkham	$0.1066	$0.1235	$0.1027	$80.95万	$8,765.39万	-10.72%
9	USD1USD1	$0.99906	$1.00	$0.9987	$2.38亿	$38.85亿	-0.09%
505	FIDABonfida	$0.01651	$0.01836	$0.01584	$35.61万	$1,799.89万	-5.82%
345	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
347	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
440	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
282	REDRedStone	$0.1269	$0.1528	$0.1195	$92.32万	$8,514.26万	-16.07%
198	SYNSynapse	$0.1566	$0.18662	$0.15478	$164.03万	$3,916.48万	-9.95%
86	RAYRaydium	$1.5675	$1.80	$1.52	$704.27万	$4.70亿	-9.89%
40	FETArtificial Superintelligence A	$0.1554	$0.1857	$0.1523	$2,302.84万	$4.27亿	-12.80%
218	TSTTest	$0.01277	$0.01496	$0.01204	$145.22万	$1,383.06万	-12.05%
368	BREVBrevis	$0.0803	$0.0851	$0.0779	$64.92万	$2,097.08万	0.50%
507	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
186	MVLLBMVLLB	$20.4	$26.39	$19.97	$181.64万	—	-20.19%
500	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%