DIA

DIA · 美元计价

$0.1306

≈ ￥0.86196

-4.04% (-$0.01)

更新于 2026-10-30 12:20:01

24H 最高

$0.1409

24H 最低

$0.1246

今日开盘

$0.1361

24H 成交量

$29.70万

流通市值

$1,675.53万

24H 涨跌额

(-$0.01)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
124	AMDBAdvanced Micro Devices (bStock	$533.07	$575.35	$522.47	$390.13万	$1,163.15万	-4.82%
252	GRTThe Graph	$0.01941	$0.02275	$0.01879	$120.07万	$2.47亿	-9.93%
682	QKCQuarkChain	$0.002235	$0.002411	$0.002208	$5.54万	$1,740.04万	-5.90%
241	ARKMArkham	$0.1038	$0.1235	$0.1006	$129.11万	$8,765.39万	-12.33%
9	USD1USD1	$0.99941	$1.00	$0.9987	$2.34亿	$38.85亿	-0.06%
504	FIDABonfida	$0.01661	$0.01836	$0.01584	$36.65万	$1,799.89万	-4.38%
348	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
351	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
445	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
207	REDRedStone	$0.1205	$0.1528	$0.1098	$169.90万	$8,514.26万	-18.36%
200	SYNSynapse	$0.15205	$0.18662	$0.15053	$178.62万	$3,916.48万	-12.32%
87	RAYRaydium	$1.6661	$1.80	$1.52	$718.03万	$4.70亿	-3.04%
40	FETArtificial Superintelligence A	$0.1604	$0.1857	$0.1523	$2,345.20万	$4.27亿	-9.58%
227	TSTTest	$0.01285	$0.01496	$0.01204	$144.62万	$1,383.06万	-10.58%
380	BREVBrevis	$0.0814	$0.0851	$0.0779	$63.32万	$2,097.08万	0.99%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
194	MVLLBMVLLB	$20.86	$26.39	$19.97	$182.57万	—	-19.40%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%