Aerodrome Finance

AERO · 美元计价

$0.68

≈ ￥4.488

-3.24% (-$0.02)

更新于 2026-10-29 20:10:01

24H 最高

$0.7162

24H 最低

$0.666

今日开盘

$0.7028

24H 成交量

$193.99万

流通市值

$5.67亿

24H 涨跌额

(-$0.02)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
558	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
96	AMDBAdvanced Micro Devices (bStock	$564.95	$581.36	$553.36	$352.26万	$1,308.42万	-0.78%
326	GRTThe Graph	$0.02178	$0.02314	$0.0213	$50.32万	$2.46亿	-2.81%
679	QKCQuarkChain	$0.002372	$0.002488	$0.002347	$5.40万	$1,780.05万	-4.66%
458	ARKMArkham	$0.1186	$0.1238	$0.1169	$28.04万	$8,727.01万	-1.50%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.02%
559	FIDABonfida	$0.01758	$0.01821	$0.01724	$17.69万	$1,777.54万	-1.84%
260	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
263	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
341	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
469	REDRedStone	$0.1484	$0.1546	$0.1457	$27.16万	$8,456.65万	-2.56%
261	SYNSynapse	$0.17608	$0.17891	$0.16899	$70.81万	$3,845.86万	0.25%
74	RAYRaydium	$1.6478	$1.86	$1.64	$547.60万	$4.86亿	-6.02%
47	FETArtificial Superintelligence A	$0.1804	$0.1883	$0.1754	$1,101.59万	$4.26亿	-1.15%
345	TSTTest	$0.01431	$0.01515	$0.01418	$46.16万	$1,391.21万	-4.35%
289	BREVBrevis	$0.0819	$0.0848	$0.0789	$60.95万	$2,060.43万	-2.27%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
159	MVLLBMVLLB	$23.52	$31.41	$23.12	$151.39万	—	-21.29%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%