Tezos

XTZ · 美元计价

$0.2584

≈ ￥1.7054

-8.34% (-$0.02)

更新于 2026-10-30 07:55:02

24H 最高

$0.2865

24H 最低

$0.2573

今日开盘

$0.2819

24H 成交量

$50.52万

流通市值

$3.13亿

24H 涨跌额

(-$0.02)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
608	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
108	AMDBAdvanced Micro Devices (bStock	$530.25	$575.35	$524.75	$423.78万	$1,163.15万	-6.50%
306	GRTThe Graph	$0.02035	$0.02275	$0.02023	$72.18万	$2.47亿	-9.27%
678	QKCQuarkChain	$0.002277	$0.002472	$0.002277	$5.59万	$1,740.04万	-7.21%
330	ARKMArkham	$0.1088	$0.1235	$0.1082	$65.66万	$8,765.39万	-10.45%
8	USD1USD1	$0.9994	$1.00	$0.9987	$2.21亿	$38.85亿	-0.08%
515	FIDABonfida	$0.0166	$0.01836	$0.01654	$31.02万	$1,799.89万	-7.52%
312	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
314	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
344	REDRedStone	$0.1352	$0.1528	$0.1336	$62.29万	$8,514.26万	-10.88%
204	SYNSynapse	$0.16864	$0.18662	$0.16661	$131.04万	$3,916.48万	-4.06%
83	RAYRaydium	$1.5846	$1.82	$1.56	$642.17万	$4.70亿	-12.43%
44	FETArtificial Superintelligence A	$0.1638	$0.1857	$0.1611	$1,728.65万	$4.27亿	-11.17%
206	TSTTest	$0.01314	$0.01496	$0.01274	$129.47万	$1,383.06万	-11.46%
355	BREVBrevis	$0.0816	$0.0851	$0.0789	$58.40万	$2,097.08万	-0.73%
484	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
177	MVLLBMVLLB	$20.82	$26.79	$20.57	$167.38万	—	-19.83%
475	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%