门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-30 06:40:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.49亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
603	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
100	AMDBAdvanced Micro Devices (bStock	$532.29	$575.35	$524.75	$441.99万	$1,163.15万	-6.08%
319	GRTThe Graph	$0.02071	$0.02275	$0.02024	$65.93万	$2.47亿	-8.32%
679	QKCQuarkChain	$0.002304	$0.002475	$0.002298	$5.45万	$1,740.04万	-6.91%
332	ARKMArkham	$0.1102	$0.1235	$0.1084	$63.32万	$8,765.39万	-9.38%
7	USD1USD1	$0.99971	$1.00	$0.9987	$2.09亿	$38.85亿	-0.05%
505	FIDABonfida	$0.01693	$0.01836	$0.01654	$31.64万	$1,799.89万	-5.89%
305	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
306	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
405	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
343	REDRedStone	$0.1377	$0.1528	$0.1362	$59.55万	$8,514.26万	-9.47%
206	SYNSynapse	$0.1733	$0.18662	$0.16661	$127.40万	$3,916.48万	-2.14%
82	RAYRaydium	$1.5987	$1.82	$1.56	$619.51万	$4.70亿	-11.47%
43	FETArtificial Superintelligence A	$0.1665	$0.1857	$0.1611	$1,641.56万	$4.27亿	-9.95%
209	TSTTest	$0.01313	$0.01496	$0.01274	$118.87万	$1,383.06万	-12.00%
360	BREVBrevis	$0.0815	$0.0851	$0.0789	$56.56万	$2,097.08万	-0.25%
481	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
180	MVLLBMVLLB	$20.91	$26.79	$20.74	$156.23万	—	-18.13%
470	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%