Usual

USUAL · 美元计价

$0.01083

≈ ￥0.071478

1.79% ($0.00)

更新于 2026-10-30 00:10:02

24H 最高

$0.01084

24H 最低

$0.01024

今日开盘

$0.01064

24H 成交量

$78.45万

流通市值

$2,123.40万

24H 涨跌额

($0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
566	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
110	AMDBAdvanced Micro Devices (bStock	$571.58	$581.36	$553.36	$298.92万	$1,163.15万	0.88%
321	GRTThe Graph	$0.02271	$0.02314	$0.0213	$52.63万	$2.47亿	1.61%
678	QKCQuarkChain	$0.002401	$0.002475	$0.002347	$5.15万	$1,740.04万	-1.15%
508	ARKMArkham	$0.1232	$0.1238	$0.1169	$23.54万	$8,765.39万	3.01%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.59亿	$38.85亿	0.00%
554	FIDABonfida	$0.01832	$0.01836	$0.01724	$18.74万	$1,799.89万	3.10%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
460	REDRedStone	$0.1527	$0.1546	$0.1457	$29.44万	$8,514.26万	0.79%
258	SYNSynapse	$0.17938	$0.18	$0.16899	$73.96万	$3,916.48万	3.81%
79	RAYRaydium	$1.7726	$1.86	$1.64	$519.37万	$4.70亿	1.93%
48	FETArtificial Superintelligence A	$0.1853	$0.1883	$0.1754	$1,093.19万	$4.27亿	2.49%
353	TSTTest	$0.01494	$0.01515	$0.01418	$46.75万	$1,383.06万	1.15%
331	BREVBrevis	$0.0838	$0.0842	$0.0789	$50.81万	$2,097.08万	0.24%
414	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
154	MVLLBMVLLB	$23.7	$31.41	$22.26	$173.11万	—	-21.78%
406	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%