Sui

SUI · 美元计价

$0.9421

≈ ￥6.2179

1.87% ($0.02)

更新于 2026-10-29 23:00:02

24H 最高

$0.965

24H 最低

$0.8988

今日开盘

$0.9248

24H 成交量

$4,014.40万

流通市值

$38.93亿

24H 涨跌额

($0.02)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
105	AMDBAdvanced Micro Devices (bStock	$568.69	$581.36	$553.36	$313.19万	$1,308.42万	0.81%
323	GRTThe Graph	$0.02228	$0.02314	$0.0213	$51.11万	$2.46亿	0.14%
678	QKCQuarkChain	$0.00239	$0.002475	$0.002347	$5.23万	$1,780.05万	-2.45%
512	ARKMArkham	$0.1206	$0.1238	$0.1169	$22.07万	$8,727.01万	0.92%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.54亿	$38.89亿	-0.00%
573	FIDABonfida	$0.01787	$0.01821	$0.01724	$16.41万	$1,777.54万	0.45%
263	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
464	REDRedStone	$0.1505	$0.1546	$0.1457	$28.10万	$8,456.65万	0.00%
259	SYNSynapse	$0.17807	$0.17943	$0.16899	$72.19万	$3,845.86万	2.76%
82	RAYRaydium	$1.6898	$1.86	$1.64	$475.15万	$4.86亿	-2.26%
47	FETArtificial Superintelligence A	$0.1834	$0.1883	$0.1754	$1,055.94万	$4.26亿	1.55%
380	TSTTest	$0.01449	$0.01515	$0.01418	$39.58万	$1,391.21万	-2.29%
320	BREVBrevis	$0.083	$0.0846	$0.0789	$51.81万	$2,060.43万	-1.54%
412	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
152	MVLLBMVLLB	$23.14	$31.41	$22.26	$170.48万	—	-22.94%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%