Ethena

ENA · 美元计价

$0.1832

≈ ￥1.2091

-5.47% (-$0.01)

更新于 2026-10-30 11:30:02

24H 最高

$0.2178

24H 最低

$0.1658

今日开盘

$0.1938

24H 成交量

$1.21亿

流通市值

$28.68亿

24H 涨跌额

(-$0.01)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
123	AMDBAdvanced Micro Devices (bStock	$530.12	$575.35	$522.47	$389.02万	$1,163.15万	-4.55%
251	GRTThe Graph	$0.01925	$0.02275	$0.01879	$118.54万	$2.47亿	-10.30%
682	QKCQuarkChain	$0.002227	$0.002411	$0.002208	$5.29万	$1,740.04万	-6.11%
278	ARKMArkham	$0.1049	$0.1235	$0.1027	$98.20万	$8,765.39万	-10.95%
9	USD1USD1	$0.99939	$1.00	$0.9987	$2.35亿	$38.85亿	-0.05%
507	FIDABonfida	$0.01649	$0.01836	$0.01584	$35.90万	$1,799.89万	-4.68%
348	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
352	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
445	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
210	REDRedStone	$0.1154	$0.1528	$0.1098	$161.91万	$8,514.26万	-22.86%
198	SYNSynapse	$0.15255	$0.18662	$0.15126	$174.71万	$3,916.48万	-12.63%
87	RAYRaydium	$1.6111	$1.80	$1.52	$704.32万	$4.70亿	-5.99%
40	FETArtificial Superintelligence A	$0.158	$0.1857	$0.1523	$2,317.57万	$4.27亿	-10.07%
227	TSTTest	$0.01277	$0.01496	$0.01204	$143.60万	$1,383.06万	-10.51%
375	BREVBrevis	$0.081	$0.0851	$0.0779	$63.68万	$2,097.08万	2.40%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
192	MVLLBMVLLB	$20.71	$26.39	$19.97	$181.49万	—	-18.43%
501	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%