斯蒂姆币

STEEM · 美元计价

$0.0474

≈ ￥0.31284

-1.60% (-$0.00)

更新于 2026-10-30 10:55:02

24H 最高

$0.05007

24H 最低

$0.04634

今日开盘

$0.04817

24H 成交量

$28.63万

流通市值

$2,801.09万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
125	AMDBAdvanced Micro Devices (bStock	$530.05	$575.35	$522.47	$381.57万	$1,163.15万	-4.79%
254	GRTThe Graph	$0.01885	$0.02275	$0.01885	$115.40万	$2.47亿	-12.89%
681	QKCQuarkChain	$0.00222	$0.002411	$0.002209	$5.38万	$1,740.04万	-6.45%
302	ARKMArkham	$0.1054	$0.1235	$0.1027	$82.89万	$8,765.39万	-11.13%
9	USD1USD1	$0.99934	$1.00	$0.9987	$2.35亿	$38.85亿	-0.06%
507	FIDABonfida	$0.01647	$0.01836	$0.01584	$35.89万	$1,799.89万	-5.24%
348	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
350	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
441	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
229	REDRedStone	$0.1167	$0.1528	$0.1098	$136.43万	$8,514.26万	-22.25%
197	SYNSynapse	$0.15214	$0.18662	$0.15126	$170.11万	$3,916.48万	-12.01%
86	RAYRaydium	$1.5817	$1.80	$1.52	$700.11万	$4.70亿	-8.30%
39	FETArtificial Superintelligence A	$0.1557	$0.1857	$0.1523	$2,316.17万	$4.27亿	-12.13%
220	TSTTest	$0.01274	$0.01496	$0.01204	$145.71万	$1,383.06万	-11.59%
372	BREVBrevis	$0.08	$0.0851	$0.0779	$63.89万	$2,097.08万	0.63%
509	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
188	MVLLBMVLLB	$20.45	$26.39	$19.97	$182.26万	—	-20.15%
504	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%