Hive

HIVE · 美元计价

$0.0488

≈ ￥0.32208

1.25% ($0.00)

更新于 2026-10-29 22:40:02

24H 最高

$0.0493

24H 最低

$0.0472

今日开盘

$0.0482

24H 成交量

$16.15万

流通市值

$2,694.33万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
104	AMDBAdvanced Micro Devices (bStock	$569.51	$581.36	$553.36	$314.78万	$1,308.42万	1.11%
326	GRTThe Graph	$0.02229	$0.02314	$0.0213	$50.56万	$2.46亿	0.59%
679	QKCQuarkChain	$0.002387	$0.002475	$0.002347	$5.22万	$1,780.05万	-2.57%
510	ARKMArkham	$0.1214	$0.1238	$0.1169	$22.08万	$8,727.01万	2.02%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.52亿	$38.89亿	-0.01%
580	FIDABonfida	$0.01786	$0.01821	$0.01724	$15.97万	$1,777.54万	0.79%
262	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
264	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
463	REDRedStone	$0.1517	$0.1546	$0.1457	$27.86万	$8,456.65万	0.86%
256	SYNSynapse	$0.17893	$0.17943	$0.16899	$72.53万	$3,845.86万	3.87%
82	RAYRaydium	$1.7011	$1.86	$1.64	$473.61万	$4.86亿	-1.28%
47	FETArtificial Superintelligence A	$0.1838	$0.1883	$0.1754	$1,042.73万	$4.26亿	2.34%
388	TSTTest	$0.01455	$0.01515	$0.01418	$38.70万	$1,391.21万	-1.42%
312	BREVBrevis	$0.0824	$0.0848	$0.0789	$54.52万	$2,060.43万	-1.32%
411	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
152	MVLLBMVLLB	$23	$31.41	$22.26	$168.50万	—	-22.82%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%