OpenGradient

OPG · 美元计价

$0.1121

≈ ￥0.73986

-7.28% (-$0.01)

更新于 2026-10-30 09:40:02

24H 最高

$0.122

24H 最低

$0.1094

今日开盘

$0.1209

24H 成交量

$67.14万

流通市值

$2,909.71万

24H 涨跌额

(-$0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
119	AMDBAdvanced Micro Devices (bStock	$523.55	$575.35	$522.81	$396.28万	$1,163.15万	-6.79%
270	GRTThe Graph	$0.01958	$0.02275	$0.01936	$98.24万	$2.47亿	-11.28%
680	QKCQuarkChain	$0.002213	$0.002434	$0.00221	$5.79万	$1,740.04万	-8.93%
302	ARKMArkham	$0.1059	$0.1235	$0.1027	$80.77万	$8,765.39万	-12.19%
8	USD1USD1	$0.99906	$1.00	$0.9987	$2.43亿	$38.85亿	-0.10%
506	FIDABonfida	$0.01639	$0.01836	$0.01584	$35.62万	$1,799.89万	-7.51%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
349	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
441	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
309	REDRedStone	$0.1297	$0.1528	$0.128	$79.33万	$8,514.26万	-13.76%
205	SYNSynapse	$0.1611	$0.18662	$0.15646	$156.25万	$3,916.48万	-8.70%
86	RAYRaydium	$1.5491	$1.80	$1.52	$698.47万	$4.70亿	-12.33%
38	FETArtificial Superintelligence A	$0.1538	$0.1857	$0.1523	$2,317.82万	$4.27亿	-15.12%
219	TSTTest	$0.01271	$0.01496	$0.01204	$145.21万	$1,383.06万	-13.36%
362	BREVBrevis	$0.0794	$0.0851	$0.0779	$65.71万	$2,097.08万	-1.85%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
182	MVLLBMVLLB	$20.17	$26.39	$19.97	$183.64万	—	-21.67%
502	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%