Notcoin

NOT · 美元计价

$0.000342

≈ ￥0.0022572

-12.08% (-$0.00)

更新于 2026-10-30 08:20:02

24H 最高

$0.000392

24H 最低

$0.000336

今日开盘

$0.000389

24H 成交量

$41.68万

流通市值

$3,871.50万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
613	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
110	AMDBAdvanced Micro Devices (bStock	$530.32	$575.35	$524.75	$415.96万	$1,163.15万	-6.74%
295	GRTThe Graph	$0.01989	$0.02275	$0.0196	$79.22万	$2.47亿	-11.68%
678	QKCQuarkChain	$0.002238	$0.002466	$0.002238	$5.72万	$1,740.04万	-8.35%
324	ARKMArkham	$0.1064	$0.1235	$0.1049	$70.61万	$8,765.39万	-13.00%
8	USD1USD1	$0.99905	$1.00	$0.9987	$2.25亿	$38.85亿	-0.11%
509	FIDABonfida	$0.0163	$0.01836	$0.0161	$32.69万	$1,799.89万	-9.19%
323	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
325	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
418	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
349	REDRedStone	$0.1324	$0.1528	$0.1301	$64.47万	$8,514.26万	-12.72%
203	SYNSynapse	$0.16017	$0.18662	$0.15653	$144.35万	$3,916.48万	-8.96%
82	RAYRaydium	$1.5526	$1.81	$1.53	$670.75万	$4.70亿	-14.03%
42	FETArtificial Superintelligence A	$0.1588	$0.1857	$0.1545	$1,876.94万	$4.27亿	-13.88%
207	TSTTest	$0.01273	$0.01496	$0.01254	$134.01万	$1,383.06万	-14.33%
357	BREVBrevis	$0.0805	$0.0851	$0.0789	$62.29万	$2,097.08万	-2.66%
496	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
181	MVLLBMVLLB	$20.72	$26.79	$20.56	$175.45万	—	-21.49%
484	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%