MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-30 00:25:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
568	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
103	AMDBAdvanced Micro Devices (bStock	$570.35	$581.36	$553.36	$330.13万	$1,163.15万	0.44%
318	GRTThe Graph	$0.02245	$0.02314	$0.0213	$53.11万	$2.47亿	0.36%
678	QKCQuarkChain	$0.002404	$0.002475	$0.002347	$5.10万	$1,740.04万	-0.95%
510	ARKMArkham	$0.1223	$0.1238	$0.1169	$23.40万	$8,765.39万	2.17%
8	USD1USD1	$1	$1.00	$0.99986	$1.61亿	$38.85亿	-0.01%
553	FIDABonfida	$0.01817	$0.01836	$0.01724	$19.07万	$1,799.89万	2.02%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
455	REDRedStone	$0.1513	$0.1546	$0.1457	$29.69万	$8,514.26万	-0.07%
251	SYNSynapse	$0.1806	$0.18067	$0.16899	$75.74万	$3,916.48万	4.19%
75	RAYRaydium	$1.7315	$1.86	$1.64	$566.52万	$4.70亿	-0.34%
49	FETArtificial Superintelligence A	$0.1835	$0.1883	$0.1754	$1,093.57万	$4.27亿	1.72%
353	TSTTest	$0.01486	$0.01515	$0.01418	$46.80万	$1,383.06万	0.27%
331	BREVBrevis	$0.0836	$0.0842	$0.0789	$50.97万	$2,097.08万	0.36%
416	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
148	MVLLBMVLLB	$23.47	$31.41	$22.26	$177.18万	—	-22.57%
405	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%