Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 20:35:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
558	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
98	AMDBAdvanced Micro Devices (bStock	$564.41	$581.36	$553.36	$344.42万	$1,308.42万	-0.87%
327	GRTThe Graph	$0.02182	$0.02314	$0.0213	$49.87万	$2.46亿	-2.50%
679	QKCQuarkChain	$0.00238	$0.002475	$0.002347	$5.32万	$1,780.05万	-3.13%
495	ARKMArkham	$0.1187	$0.1238	$0.1169	$24.15万	$8,727.01万	-1.17%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.48亿	$38.89亿	-0.02%
566	FIDABonfida	$0.01758	$0.01821	$0.01724	$17.00万	$1,777.54万	-1.13%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
262	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
484	REDRedStone	$0.149	$0.1546	$0.1457	$25.77万	$8,456.65万	-1.52%
264	SYNSynapse	$0.17786	$0.17891	$0.16899	$69.93万	$3,845.86万	3.17%
75	RAYRaydium	$1.6537	$1.86	$1.64	$514.21万	$4.86亿	-4.72%
47	FETArtificial Superintelligence A	$0.1802	$0.1883	$0.1754	$1,091.75万	$4.26亿	-0.44%
346	TSTTest	$0.01434	$0.01515	$0.01418	$45.63万	$1,391.21万	-3.63%
289	BREVBrevis	$0.0815	$0.0848	$0.0789	$60.19万	$2,060.43万	-0.85%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
158	MVLLBMVLLB	$23.3	$31.41	$23.12	$152.06万	—	-21.58%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%