NEAR Protocol

NEAR · 美元计价

$4.361

≈ ￥28.7826

-6.50% (-$0.30)

更新于 2026-10-30 04:30:01

24H 最高

$4.77

24H 最低

$4.28

今日开盘

$4.664

24H 成交量

$1.55亿

流通市值

$60.99亿

24H 涨跌额

(-$0.30)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
87	AMDBAdvanced Micro Devices (bStock	$544.17	$575.35	$524.75	$436.95万	$1,163.15万	-4.32%
347	GRTThe Graph	$0.02149	$0.02291	$0.0213	$48.18万	$2.47亿	-4.79%
680	QKCQuarkChain	$0.002396	$0.002475	$0.002347	$4.50万	$1,740.04万	-2.24%
398	ARKMArkham	$0.116	$0.1235	$0.1149	$39.44万	$8,765.39万	-4.13%
9	USD1USD1	$0.99996	$1.00	$0.99986	$1.53亿	$38.85亿	-0.01%
547	FIDABonfida	$0.01763	$0.01836	$0.01724	$20.38万	$1,799.89万	-1.84%
270	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
354	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
459	REDRedStone	$0.147	$0.1528	$0.1456	$31.07万	$8,514.26万	-3.48%
209	SYNSynapse	$0.17656	$0.18662	$0.1718	$99.72万	$3,916.48万	1.04%
76	RAYRaydium	$1.6428	$1.85	$1.62	$557.30万	$4.70亿	-9.23%
52	FETArtificial Superintelligence A	$0.1753	$0.1869	$0.174	$1,028.22万	$4.27亿	-4.52%
334	TSTTest	$0.01418	$0.01506	$0.01408	$51.24万	$1,383.06万	-4.96%
371	BREVBrevis	$0.0837	$0.0851	$0.0789	$43.86万	$2,097.08万	1.46%
423	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
144	MVLLBMVLLB	$21.53	$29.74	$21.05	$195.09万	—	-27.34%
419	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%